| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:01:09 AM | 1.220 | 0 |
| 2024-08-02 | 9:28:38 AM | 1.220 | 0 |
| 2024-08-02 | 9:10:04 AM | 1.230 | 0 |
| 2024-08-01 | 7:40:19 PM | 1.260 | 0 |
| 2024-08-01 | 6:31:02 PM | 1.280 | 0 |
| 2024-08-01 | 5:34:58 PM | 1.270 | 0 |
| 2024-08-01 | 4:45:37 PM | 1.280 | 0 |
| 2024-08-01 | 3:50:48 PM | 1.310 | 0 |
| 2024-08-01 | 3:14:24 PM | 1.320 | 0 |
| 2024-08-01 | 2:28:27 PM | 1.320 | 0 |
| 2024-08-01 | 1:41:50 PM | 1.320 | 0 |
| 2024-08-01 | 12:50:47 PM | 1.320 | 0 |
| 2024-08-01 | 12:04:30 PM | 1.320 | 0 |