| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:45:41 PM | 1.340 | 0 |
| 7/31/2024 | 1:54:51 PM | 1.350 | 0 |
| 7/31/2024 | 1:02:11 PM | 1.350 | 0 |
| 7/31/2024 | 12:16:05 PM | 1.350 | 0 |
| 7/31/2024 | 11:18:09 AM | 1.350 | 0 |
| 7/31/2024 | 10:17:08 AM | 1.340 | 0 |
| 7/31/2024 | 9:25:28 AM | 1.340 | 0 |
| 7/31/2024 | 8:38:52 AM | 1.340 | 0 |
| 7/30/2024 | 7:38:42 PM | 1.340 | 0 |
| 7/30/2024 | 7:09:43 PM | 1.350 | 0 |
| 7/30/2024 | 6:24:26 PM | 1.330 | 0 |
| 7/30/2024 | 5:27:38 PM | 1.360 | 0 |
| 7/30/2024 | 4:32:14 PM | 1.350 | 0 |