| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:42:35 PM | 0.830 | 0 |
| 2024-09-04 | 1:53:09 PM | 0.830 | 0 |
| 2024-09-04 | 12:54:10 PM | 0.840 | 0 |
| 2024-09-04 | 12:02:59 PM | 0.840 | 0 |
| 2024-09-04 | 11:11:13 AM | 0.840 | 0 |
| 2024-09-04 | 10:11:42 AM | 0.820 | 0 |
| 2024-09-04 | 9:26:40 AM | 0.840 | 0 |
| 2024-09-04 | 8:30:10 AM | 0.850 | 0 |
| 2024-09-03 | 7:38:12 PM | 0.820 | 0 |
| 2024-09-03 | 7:23:06 PM | 0.820 | 0 |
| 2024-09-03 | 6:29:25 PM | 0.820 | 0 |
| 2024-09-03 | 5:42:59 PM | 0.830 | 0 |
| 2024-09-03 | 4:43:38 PM | 0.820 | 0 |