| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:25 PM | 1.250 | 0 |
| 2024-08-09 | 7:14:36 PM | 1.270 | 0 |
| 2024-08-09 | 6:25:52 PM | 1.290 | 0 |
| 2024-08-09 | 5:25:27 PM | 1.290 | 0 |
| 2024-08-09 | 4:46:27 PM | 1.230 | 0 |
| 2024-08-09 | 4:33:54 PM | 1.230 | 0 |
| 2024-08-09 | 3:45:18 PM | 1.240 | 0 |
| 2024-08-09 | 3:23:42 PM | 1.230 | 0 |
| 2024-08-09 | 2:29:50 PM | 1.240 | 0 |
| 2024-08-09 | 1:35:52 PM | 1.230 | 0 |
| 2024-08-09 | 12:47:08 PM | 1.240 | 0 |
| 2024-08-09 | 11:56:16 AM | 1.230 | 0 |
| 2024-08-09 | 11:06:24 AM | 1.240 | 0 |