| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:46:44 PM | 1.130 | 0 |
| 2024-06-24 | 3:28:02 PM | 1.150 | 0 |
| 2024-06-24 | 2:42:42 PM | 1.150 | 0 |
| 2024-06-24 | 1:56:47 PM | 1.150 | 0 |
| 2024-06-24 | 1:01:51 PM | 1.150 | 0 |
| 2024-06-24 | 12:06:25 PM | 1.140 | 0 |
| 2024-06-24 | 11:33:44 AM | 1.150 | 0 |
| 2024-06-24 | 11:19:26 AM | 1.150 | 0 |
| 2024-06-24 | 10:19:07 AM | 1.150 | 0 |
| 2024-06-24 | 9:35:35 AM | 1.130 | 0 |
| 2024-06-24 | 8:31:04 AM | 1.130 | 0 |