| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:47:21 PM | 1.530 | 0 |
| 2024-09-06 | 12:00:10 PM | 1.530 | 0 |
| 2024-09-06 | 11:05:14 AM | 1.520 | 0 |
| 2024-09-06 | 10:06:00 AM | 1.510 | 0 |
| 2024-09-06 | 9:26:42 AM | 1.520 | 0 |
| 2024-09-05 | 7:41:29 PM | 1.540 | 0 |
| 2024-09-05 | 7:21:15 PM | 1.530 | 0 |
| 2024-09-05 | 6:28:31 PM | 1.540 | 0 |
| 2024-09-05 | 5:27:46 PM | 1.530 | 0 |
| 2024-09-05 | 4:39:50 PM | 1.560 | 0 |
| 2024-09-05 | 4:37:58 PM | 1.560 | 0 |
| 2024-09-05 | 3:46:16 PM | 1.570 | 0 |
| 2024-09-05 | 2:33:00 PM | 1.590 | 0 |