| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:25:31 PM | 1.170 | 0 |
| 2024-11-15 | 7:23:46 PM | 1.180 | 0 |
| 2024-11-15 | 6:27:30 PM | 1.180 | 0 |
| 2024-11-15 | 5:28:47 PM | 1.190 | 0 |
| 2024-11-15 | 4:36:00 PM | 1.190 | 0 |
| 2024-11-15 | 4:20:24 PM | 1.200 | 0 |
| 2024-11-15 | 4:12:09 PM | 1.210 | 0 |
| 2024-11-15 | 3:50:18 PM | 1.200 | 0 |
| 2024-11-15 | 3:35:14 PM | 1.260 | 0 |
| 2024-11-15 | 3:25:01 PM | 1.290 | 0 |
| 2024-11-15 | 2:48:55 PM | 1.300 | 0 |
| 2024-11-15 | 2:02:57 PM | 1.310 | 0 |
| 2024-11-15 | 1:03:24 PM | 1.310 | 0 |