| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:31:48 | 1.450 | 0 |
| 09/07/2024 | 10:20:33 | 1.450 | 0 |
| 09/07/2024 | 09:28:46 | 1.420 | 0 |
| 09/07/2024 | 08:26:08 | 1.410 | 0 |
| 08/07/2024 | 19:36:56 | 1.450 | 0 |
| 08/07/2024 | 19:13:59 | 1.450 | 0 |
| 08/07/2024 | 18:25:34 | 1.450 | 0 |
| 08/07/2024 | 17:28:18 | 1.460 | 0 |
| 08/07/2024 | 16:31:22 | 1.470 | 0 |
| 08/07/2024 | 15:45:15 | 1.470 | 0 |
| 08/07/2024 | 15:28:33 | 1.440 | 0 |
| 08/07/2024 | 14:39:00 | 1.440 | 0 |
| 08/07/2024 | 13:48:54 | 1.440 | 0 |