| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:33:39 PM | 2.460 | - |
| 2024-07-30 | 12:33:28 PM | 2.450 | - |
| 2024-07-30 | 12:32:50 PM | 2.460 | - |
| 2024-07-30 | 12:31:07 PM | 2.450 | - |
| 2024-07-30 | 12:30:27 PM | 2.460 | - |
| 2024-07-30 | 12:30:22 PM | 2.450 | - |
| 2024-07-30 | 12:30:12 PM | 2.460 | - |
| 2024-07-30 | 12:25:46 PM | 2.460 | - |
| 2024-07-30 | 12:16:59 PM | 2.470 | - |
| 2024-07-30 | 12:16:53 PM | 2.480 | - |
| 2024-07-30 | 12:14:05 PM | 2.470 | - |
| 2024-07-30 | 12:12:37 PM | 2.460 | - |
| 2024-07-30 | 12:12:04 PM | 2.470 | - |