| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:44:09 AM | 2.890 | 0 |
| 2024-07-10 | 10:57:49 AM | 2.910 | 0 |
| 2024-07-10 | 9:47:12 AM | 2.880 | 0 |
| 2024-07-10 | 9:39:23 AM | 2.880 | 0 |
| 2024-07-10 | 8:58:31 AM | 2.890 | 0 |
| 2024-07-10 | 8:17:43 AM | 2.890 | 0 |
| 2024-07-09 | 9:51:49 PM | 2.930 | 0 |
| 2024-07-09 | 9:01:49 PM | 2.980 | 0 |
| 2024-07-09 | 7:48:36 PM | 2.940 | 0 |
| 2024-07-09 | 6:45:57 PM | 2.920 | 0 |
| 2024-07-09 | 5:34:18 PM | 2.970 | 0 |
| 2024-07-09 | 5:23:06 PM | 2.980 | 0 |
| 2024-07-09 | 4:30:57 PM | 3.050 | 0 |