| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:53 PM | 2.430 | 0 |
| 2024-08-09 | 9:16:25 PM | 2.440 | 0 |
| 2024-08-09 | 8:03:45 PM | 2.430 | 0 |
| 2024-08-09 | 6:47:11 PM | 2.460 | 0 |
| 2024-08-09 | 5:42:51 PM | 2.450 | 0 |
| 2024-08-09 | 4:49:37 PM | 2.410 | 0 |
| 2024-08-09 | 4:29:20 PM | 2.430 | 0 |
| 2024-08-09 | 3:46:25 PM | 2.580 | 0 |
| 2024-08-09 | 3:17:23 PM | 2.480 | 0 |
| 2024-08-09 | 2:05:47 PM | 2.470 | 0 |
| 2024-08-09 | 12:55:47 PM | 2.480 | 0 |
| 2024-08-09 | 11:55:27 AM | 2.490 | 0 |
| 2024-08-09 | 10:53:38 AM | 2.480 | 0 |