| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:25:37 PM | 1.960 | 0 |
| 2024-10-14 | 3:09:20 PM | 1.940 | 0 |
| 2024-10-14 | 2:05:58 PM | 1.930 | 0 |
| 2024-10-14 | 1:03:54 PM | 1.920 | 0 |
| 2024-10-14 | 11:59:03 AM | 1.910 | 0 |
| 2024-10-14 | 10:58:12 AM | 1.900 | 0 |
| 2024-10-14 | 9:58:02 AM | 1.900 | 0 |
| 2024-10-14 | 8:45:20 AM | 1.890 | 0 |
| 2024-10-14 | 8:41:06 AM | 1.900 | 0 |
| 2024-10-11 | 9:43:07 PM | 1.960 | 0 |
| 2024-10-11 | 8:57:01 PM | 1.950 | 0 |
| 2024-10-11 | 7:56:43 PM | 1.960 | 0 |
| 2024-10-11 | 6:49:03 PM | 1.980 | 0 |