| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:00 PM | 11.050 | - |
| 2024-07-25 | 9:53:42 PM | 11.050 | - |
| 2024-07-25 | 9:53:31 PM | 11.060 | - |
| 2024-07-25 | 9:53:18 PM | 11.050 | - |
| 2024-07-25 | 9:52:17 PM | 11.050 | - |
| 2024-07-25 | 9:52:07 PM | 11.050 | - |
| 2024-07-25 | 9:51:55 PM | 11.050 | - |
| 2024-07-25 | 9:51:19 PM | 11.060 | - |
| 2024-07-25 | 9:50:43 PM | 11.060 | - |
| 2024-07-25 | 9:50:38 PM | 11.050 | - |
| 2024-07-25 | 9:49:43 PM | 11.050 | - |
| 2024-07-25 | 9:49:38 PM | 11.060 | - |