| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:53 PM | 8.860 | - |
| 2024-08-30 | 9:59:25 PM | 8.850 | - |
| 2024-08-30 | 9:59:01 PM | 8.860 | - |
| 2024-08-30 | 9:58:56 PM | 8.870 | - |
| 2024-08-30 | 9:58:51 PM | 8.860 | - |
| 2024-08-30 | 9:58:01 PM | 8.870 | - |
| 2024-08-30 | 9:57:47 PM | 8.880 | - |
| 2024-08-30 | 9:57:36 PM | 8.870 | - |
| 2024-08-30 | 9:57:22 PM | 8.880 | - |
| 2024-08-30 | 9:57:15 PM | 8.890 | - |
| 2024-08-30 | 9:55:40 PM | 8.880 | - |
| 2024-08-30 | 9:55:28 PM | 8.870 | - |
| 2024-08-30 | 9:54:36 PM | 8.870 | - |