| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 15:35:28 | 9,540 | - |
| 04.10.2024 | 15:35:18 | 9,550 | - |
| 04.10.2024 | 15:34:52 | 9,560 | - |
| 04.10.2024 | 15:34:27 | 9,530 | - |
| 04.10.2024 | 15:34:08 | 9,530 | - |
| 04.10.2024 | 15:33:37 | 9,510 | - |
| 04.10.2024 | 15:33:08 | 9,530 | - |
| 04.10.2024 | 15:32:42 | 9,520 | - |
| 04.10.2024 | 15:32:10 | 9,540 | - |
| 04.10.2024 | 15:31:44 | 9,580 | - |
| 04.10.2024 | 15:31:19 | 9,570 | - |
| 04.10.2024 | 15:30:58 | 9,600 | - |
| 04.10.2024 | 15:30:50 | 9,590 | - |