| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:26:03 AM | 8.630 | 0 |
| 8/29/2024 | 9:22:05 AM | 8.170 | 0 |
| 8/28/2024 | 7:29:32 PM | 8.300 | 0 |
| 8/28/2024 | 7:14:29 PM | 8.290 | 0 |
| 8/28/2024 | 6:17:29 PM | 8.290 | 0 |
| 8/28/2024 | 5:28:00 PM | 8.180 | 0 |
| 8/28/2024 | 5:05:53 PM | 8.190 | 0 |
| 8/28/2024 | 4:38:20 PM | 8.120 | 0 |
| 8/28/2024 | 3:55:04 PM | 8.290 | 0 |
| 8/28/2024 | 3:30:15 PM | 8.240 | 0 |
| 8/28/2024 | 2:28:57 PM | 8.300 | 0 |
| 8/28/2024 | 1:38:31 PM | 8.120 | 0 |
| 8/28/2024 | 12:46:12 PM | 8.160 | 0 |