| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:40:22 | 9,580 | 0 |
| 04.10.2024 | 19:03:17 | 9,650 | 0 |
| 04.10.2024 | 18:16:22 | 9,690 | 0 |
| 04.10.2024 | 17:29:26 | 9,650 | 0 |
| 04.10.2024 | 16:33:57 | 9,530 | 0 |
| 04.10.2024 | 16:00:31 | 9,500 | 0 |
| 04.10.2024 | 15:29:43 | 9,580 | 0 |
| 04.10.2024 | 14:39:38 | 9,420 | 0 |
| 04.10.2024 | 13:38:14 | 8,890 | 0 |
| 04.10.2024 | 12:48:31 | 8,930 | 0 |
| 04.10.2024 | 11:59:15 | 8,970 | 0 |
| 04.10.2024 | 11:02:34 | 9,010 | 0 |
| 04.10.2024 | 10:16:02 | 8,980 | 0 |