| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:05 AM | 11.040 | 0 |
| 2024-07-26 | 9:30:52 AM | 10.990 | 0 |
| 2024-07-25 | 7:31:36 PM | 10.950 | 0 |
| 2024-07-25 | 7:06:05 PM | 10.890 | 0 |
| 2024-07-25 | 6:08:25 PM | 10.960 | 0 |
| 2024-07-25 | 5:18:21 PM | 10.910 | 0 |
| 2024-07-25 | 4:32:32 PM | 11.020 | 0 |
| 2024-07-25 | 3:57:08 PM | 11.150 | 0 |
| 2024-07-25 | 3:40:07 PM | 11.230 | 0 |
| 2024-07-25 | 2:49:56 PM | 11.050 | 0 |
| 2024-07-25 | 2:00:55 PM | 11.080 | 0 |
| 2024-07-25 | 12:59:58 PM | 11.030 | 0 |
| 2024-07-25 | 11:59:49 AM | 11.030 | 0 |