| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:33:35 PM | 8.550 | 0 |
| 2024-08-29 | 7:22:23 PM | 8.600 | 0 |
| 2024-08-29 | 6:24:16 PM | 8.560 | 0 |
| 2024-08-29 | 5:23:48 PM | 8.640 | 0 |
| 2024-08-29 | 4:37:37 PM | 8.760 | 0 |
| 2024-08-29 | 4:34:44 PM | 8.830 | 0 |
| 2024-08-29 | 4:04:41 PM | 8.650 | 0 |
| 2024-08-29 | 3:51:01 PM | 8.570 | 0 |
| 2024-08-29 | 2:58:34 PM | 8.570 | 0 |
| 2024-08-29 | 2:02:36 PM | 8.490 | 0 |
| 2024-08-29 | 1:07:03 PM | 8.430 | 0 |
| 2024-08-29 | 12:11:17 PM | 8.490 | 0 |
| 2024-08-29 | 11:12:31 AM | 8.560 | 0 |