| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:38:21 | 7,880 | - |
| 16.10.2024 | 15:37:05 | 7,870 | - |
| 16.10.2024 | 15:36:49 | 7,880 | - |
| 16.10.2024 | 15:35:55 | 7,860 | - |
| 16.10.2024 | 15:35:36 | 7,850 | - |
| 16.10.2024 | 15:35:31 | 7,840 | - |
| 16.10.2024 | 15:34:56 | 7,850 | - |
| 16.10.2024 | 15:34:41 | 7,830 | - |
| 16.10.2024 | 15:34:10 | 7,840 | - |
| 16.10.2024 | 15:33:42 | 7,830 | - |
| 16.10.2024 | 15:33:05 | 7,840 | - |
| 16.10.2024 | 15:32:27 | 7,840 | - |
| 16.10.2024 | 15:32:11 | 7,830 | - |