| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:35:01 AM | 5.960 | - |
| 2024-11-15 | 8:34:55 AM | 5.970 | - |
| 2024-11-15 | 8:34:55 AM | 5.960 | - |
| 2024-11-15 | 8:34:45 AM | 5.970 | - |
| 2024-11-15 | 8:34:35 AM | 5.960 | - |
| 2024-11-15 | 8:33:56 AM | 5.970 | - |
| 2024-11-15 | 8:33:56 AM | 5.960 | - |
| 2024-11-15 | 8:33:55 AM | 5.960 | - |
| 2024-11-15 | 8:33:42 AM | 5.970 | - |
| 2024-11-15 | 8:33:26 AM | 5.960 | - |
| 2024-11-15 | 8:33:22 AM | 5.960 | - |
| 2024-11-15 | 8:32:53 AM | 5.970 | - |
| 2024-11-15 | 8:31:16 AM | 5.960 | - |