| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:25:22 PM | 5.000 | - |
| 2024-08-02 | 3:24:47 PM | 4.990 | - |
| 2024-08-02 | 3:24:35 PM | 5.000 | - |
| 2024-08-02 | 3:24:33 PM | 5.000 | - |
| 2024-08-02 | 3:24:05 PM | 5.000 | - |
| 2024-08-02 | 3:23:41 PM | 5.000 | - |
| 2024-08-02 | 3:23:16 PM | 4.990 | - |
| 2024-08-02 | 3:23:00 PM | 4.980 | - |
| 2024-08-02 | 3:22:25 PM | 4.980 | - |
| 2024-08-02 | 3:22:10 PM | 4.980 | - |
| 2024-08-02 | 3:21:47 PM | 4.980 | - |
| 2024-08-02 | 3:21:26 PM | 4.980 | - |