| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:28:57 PM | 4.090 | - |
| 10/11/2024 | 9:26:34 PM | 4.100 | - |
| 10/11/2024 | 9:26:31 PM | 4.090 | - |
| 10/11/2024 | 9:26:10 PM | 4.100 | - |
| 10/11/2024 | 9:25:19 PM | 4.090 | - |
| 10/11/2024 | 9:24:44 PM | 4.080 | - |
| 10/11/2024 | 9:24:43 PM | 4.080 | - |
| 10/11/2024 | 9:23:54 PM | 4.090 | - |
| 10/11/2024 | 9:23:21 PM | 4.100 | - |
| 10/11/2024 | 9:22:15 PM | 4.110 | - |
| 10/11/2024 | 9:20:06 PM | 4.100 | - |
| 10/11/2024 | 9:18:06 PM | 4.110 | - |
| 10/11/2024 | 9:16:57 PM | 4.100 | - |