| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:18 PM | 5.150 | - |
| 2024-08-02 | 9:51:06 PM | 5.160 | - |
| 2024-08-02 | 9:50:17 PM | 5.160 | - |
| 2024-08-02 | 9:49:29 PM | 5.150 | - |
| 2024-08-02 | 9:48:53 PM | 5.140 | - |
| 2024-08-02 | 9:48:46 PM | 5.120 | - |
| 2024-08-02 | 9:48:10 PM | 5.130 | - |
| 2024-08-02 | 9:48:00 PM | 5.140 | - |
| 2024-08-02 | 9:47:26 PM | 5.140 | - |
| 2024-08-02 | 9:47:12 PM | 5.140 | - |
| 2024-08-02 | 9:46:39 PM | 5.130 | - |
| 2024-08-02 | 9:46:07 PM | 5.120 | - |
| 2024-08-02 | 9:45:48 PM | 5.130 | - |