| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:52:15 PM | 11.160 | - |
| 2024-07-26 | 12:51:51 PM | 11.170 | - |
| 2024-07-26 | 12:51:46 PM | 11.160 | - |
| 2024-07-26 | 12:51:17 PM | 11.170 | - |
| 2024-07-26 | 12:50:10 PM | 11.160 | - |
| 2024-07-26 | 12:50:04 PM | 11.150 | - |
| 2024-07-26 | 12:49:42 PM | 11.160 | - |
| 2024-07-26 | 12:47:29 PM | 11.150 | - |
| 2024-07-26 | 12:47:21 PM | 11.140 | - |
| 2024-07-26 | 12:47:16 PM | 11.150 | - |
| 2024-07-26 | 12:46:57 PM | 11.140 | - |
| 2024-07-26 | 12:46:35 PM | 11.150 | - |