| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:42:27 PM | 8.910 | - |
| 2024-08-30 | 3:42:12 PM | 8.920 | - |
| 2024-08-30 | 3:42:03 PM | 8.910 | - |
| 2024-08-30 | 3:41:25 PM | 8.910 | - |
| 2024-08-30 | 3:40:31 PM | 8.920 | - |
| 2024-08-30 | 3:39:58 PM | 8.920 | - |
| 2024-08-30 | 3:39:42 PM | 8.930 | - |
| 2024-08-30 | 3:39:02 PM | 8.940 | - |
| 2024-08-30 | 3:38:55 PM | 8.930 | - |
| 2024-08-30 | 3:38:31 PM | 8.930 | - |
| 2024-08-30 | 3:38:26 PM | 8.920 | - |
| 2024-08-30 | 3:38:10 PM | 8.940 | - |
| 2024-08-30 | 3:37:38 PM | 8.950 | - |