| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:47:49 PM | 8.940 | - |
| 2024-08-30 | 3:47:37 PM | 8.960 | - |
| 2024-08-30 | 3:47:11 PM | 8.950 | - |
| 2024-08-30 | 3:46:24 PM | 8.950 | - |
| 2024-08-30 | 3:46:07 PM | 8.950 | - |
| 2024-08-30 | 3:45:45 PM | 8.950 | - |
| 2024-08-30 | 3:45:17 PM | 8.950 | - |
| 2024-08-30 | 3:45:00 PM | 8.910 | - |
| 2024-08-30 | 3:44:43 PM | 8.910 | - |
| 2024-08-30 | 3:44:38 PM | 8.920 | - |
| 2024-08-30 | 3:44:28 PM | 8.920 | - |
| 2024-08-30 | 3:44:10 PM | 8.900 | - |
| 2024-08-30 | 3:43:17 PM | 8.920 | - |