| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:38:59 | 9.660 | - |
| 04/10/2024 | 15:38:35 | 9.670 | - |
| 04/10/2024 | 15:38:07 | 9.660 | - |
| 04/10/2024 | 15:37:46 | 9.660 | - |
| 04/10/2024 | 15:37:19 | 9.660 | - |
| 04/10/2024 | 15:36:51 | 9.660 | - |
| 04/10/2024 | 15:36:21 | 9.670 | - |
| 04/10/2024 | 15:36:00 | 9.700 | - |
| 04/10/2024 | 15:35:38 | 9.710 | - |
| 04/10/2024 | 15:35:12 | 9.710 | - |
| 04/10/2024 | 15:34:47 | 9.720 | - |
| 04/10/2024 | 15:34:27 | 9.690 | - |
| 04/10/2024 | 15:33:47 | 9.690 | - |