| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:08:18 | 12.130 | - |
| 08/11/2024 | 19:08:06 | 12.140 | - |
| 08/11/2024 | 19:08:01 | 12.150 | - |
| 08/11/2024 | 19:07:25 | 12.140 | - |
| 08/11/2024 | 19:07:20 | 12.130 | - |
| 08/11/2024 | 19:07:00 | 12.140 | - |
| 08/11/2024 | 19:06:40 | 12.150 | - |
| 08/11/2024 | 19:05:59 | 12.160 | - |
| 08/11/2024 | 19:05:54 | 12.170 | - |
| 08/11/2024 | 19:05:47 | 12.160 | - |
| 08/11/2024 | 19:05:35 | 12.170 | - |
| 08/11/2024 | 19:05:30 | 12.160 | - |
| 08/11/2024 | 19:05:25 | 12.150 | - |