| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:46 PM | 11.140 | - |
| 2024-07-26 | 9:38:23 PM | 11.130 | - |
| 2024-07-26 | 9:38:17 PM | 11.140 | - |
| 2024-07-26 | 9:37:05 PM | 11.140 | - |
| 2024-07-26 | 9:36:40 PM | 11.140 | - |
| 2024-07-26 | 9:36:10 PM | 11.140 | - |
| 2024-07-26 | 9:35:57 PM | 11.130 | - |
| 2024-07-26 | 9:35:23 PM | 11.140 | - |
| 2024-07-26 | 9:35:12 PM | 11.150 | - |
| 2024-07-26 | 9:34:50 PM | 11.140 | - |
| 2024-07-26 | 9:34:39 PM | 11.150 | - |
| 2024-07-26 | 9:34:34 PM | 11.140 | - |
| 2024-07-26 | 9:33:28 PM | 11.140 | - |