| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:46 PM | 9.050 | - |
| 2024-08-30 | 9:57:41 PM | 9.040 | - |
| 2024-08-30 | 9:57:36 PM | 9.040 | - |
| 2024-08-30 | 9:57:25 PM | 9.050 | - |
| 2024-08-30 | 9:57:20 PM | 9.060 | - |
| 2024-08-30 | 9:55:42 PM | 9.050 | - |
| 2024-08-30 | 9:55:28 PM | 9.040 | - |
| 2024-08-30 | 9:54:41 PM | 9.040 | - |
| 2024-08-30 | 9:54:19 PM | 9.040 | - |
| 2024-08-30 | 9:53:59 PM | 9.050 | - |
| 2024-08-30 | 9:53:54 PM | 9.050 | - |
| 2024-08-30 | 9:53:20 PM | 9.050 | - |
| 2024-08-30 | 9:53:10 PM | 9.040 | - |