| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:48:18 | 9.650 | - |
| 05.07.2024 | 21:48:07 | 9.640 | - |
| 05.07.2024 | 21:48:00 | 9.650 | - |
| 05.07.2024 | 21:47:22 | 9.640 | - |
| 05.07.2024 | 21:47:09 | 9.650 | - |
| 05.07.2024 | 21:46:57 | 9.650 | - |
| 05.07.2024 | 21:46:48 | 9.650 | - |
| 05.07.2024 | 21:46:43 | 9.640 | - |
| 05.07.2024 | 21:46:35 | 9.650 | - |
| 05.07.2024 | 21:46:30 | 9.640 | - |
| 05.07.2024 | 21:45:36 | 9.650 | - |
| 05.07.2024 | 21:45:18 | 9.640 | - |
| 05.07.2024 | 21:45:13 | 9.650 | - |