| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:23 PM | 11.360 | - |
| 2024-09-05 | 4:34:13 PM | 11.360 | - |
| 2024-09-05 | 4:33:54 PM | 11.360 | - |
| 2024-09-05 | 4:33:49 PM | 11.370 | - |
| 2024-09-05 | 4:33:39 PM | 11.350 | - |
| 2024-09-05 | 4:33:18 PM | 11.350 | - |
| 2024-09-05 | 4:32:55 PM | 11.360 | - |
| 2024-09-05 | 4:32:38 PM | 11.380 | - |
| 2024-09-05 | 4:32:02 PM | 11.380 | - |
| 2024-09-05 | 4:31:57 PM | 11.390 | - |
| 2024-09-05 | 4:31:42 PM | 11.380 | - |
| 2024-09-05 | 4:31:26 PM | 11.380 | - |
| 2024-09-05 | 4:31:07 PM | 11.350 | - |