| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:19 PM | 11.730 | - |
| 2024-05-24 | 9:52:08 PM | 11.740 | - |
| 2024-05-24 | 9:52:03 PM | 11.730 | - |
| 2024-05-24 | 9:51:51 PM | 11.740 | - |
| 2024-05-24 | 9:51:46 PM | 11.730 | - |
| 2024-05-24 | 9:51:33 PM | 11.740 | - |
| 2024-05-24 | 9:51:17 PM | 11.730 | - |
| 2024-05-24 | 9:51:10 PM | 11.740 | - |
| 2024-05-24 | 9:48:17 PM | 11.730 | - |
| 2024-05-24 | 9:48:11 PM | 11.740 | - |
| 2024-05-24 | 9:48:06 PM | 11.730 | - |
| 2024-05-24 | 9:47:54 PM | 11.740 | - |
| 2024-05-24 | 9:47:48 PM | 11.730 | - |