| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:42:25 | 27.280 | 0 |
| 11/10/2024 | 17:20:31 | 27.110 | 0 |
| 11/10/2024 | 17:00:31 | 27.080 | 0 |
| 11/10/2024 | 16:50:49 | 27.060 | 0 |
| 11/10/2024 | 16:35:45 | 27.130 | 0 |
| 11/10/2024 | 16:20:35 | 27.190 | 0 |
| 11/10/2024 | 16:00:48 | 27.020 | 0 |
| 11/10/2024 | 15:51:01 | 26.970 | 0 |
| 11/10/2024 | 15:35:52 | 26.970 | 0 |
| 11/10/2024 | 15:21:10 | 26.390 | 0 |
| 11/10/2024 | 15:00:46 | 26.660 | 0 |
| 11/10/2024 | 14:51:03 | 26.750 | 0 |
| 11/10/2024 | 14:35:13 | 26.620 | 0 |