| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:54:29 | 4,000 | - |
| 15.08.2024 | 21:54:23 | 4,000 | - |
| 15.08.2024 | 21:52:57 | 4,010 | - |
| 15.08.2024 | 21:52:46 | 4,000 | - |
| 15.08.2024 | 21:50:48 | 4,010 | - |
| 15.08.2024 | 21:50:32 | 4,020 | - |
| 15.08.2024 | 21:47:19 | 4,010 | - |
| 15.08.2024 | 21:41:14 | 4,020 | - |
| 15.08.2024 | 21:41:08 | 4,030 | - |
| 15.08.2024 | 21:41:03 | 4,020 | - |
| 15.08.2024 | 21:40:57 | 4,030 | - |
| 15.08.2024 | 21:40:43 | 4,020 | - |
| 15.08.2024 | 21:40:37 | 4,030 | - |