| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:49 PM | 3.980 | - |
| 2024-08-15 | 9:59:40 PM | 3.970 | - |
| 2024-08-15 | 9:59:21 PM | 3.980 | - |
| 2024-08-15 | 9:59:16 PM | 3.970 | - |
| 2024-08-15 | 9:58:36 PM | 3.980 | - |
| 2024-08-15 | 9:58:30 PM | 3.990 | - |
| 2024-08-15 | 9:57:37 PM | 3.980 | - |
| 2024-08-15 | 9:57:32 PM | 3.980 | - |
| 2024-08-15 | 9:57:10 PM | 3.990 | - |
| 2024-08-15 | 9:56:59 PM | 3.990 | - |
| 2024-08-15 | 9:56:41 PM | 3.980 | - |
| 2024-08-15 | 9:55:41 PM | 3.990 | - |
| 2024-08-15 | 9:55:01 PM | 3.990 | - |