| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:08:28 PM | 3.370 | - |
| 9/17/2024 | 3:08:07 PM | 3.370 | - |
| 9/17/2024 | 3:07:57 PM | 3.360 | - |
| 9/17/2024 | 3:07:52 PM | 3.350 | - |
| 9/17/2024 | 3:07:33 PM | 3.370 | - |
| 9/17/2024 | 3:07:16 PM | 3.360 | - |
| 9/17/2024 | 3:07:11 PM | 3.370 | - |
| 9/17/2024 | 3:07:00 PM | 3.370 | - |
| 9/17/2024 | 3:06:37 PM | 3.370 | - |
| 9/17/2024 | 3:06:28 PM | 3.380 | - |
| 9/17/2024 | 3:06:23 PM | 3.390 | - |
| 9/17/2024 | 3:06:13 PM | 3.410 | - |