| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:58:09 AM | 2.510 | - |
| 2024-07-31 | 8:57:47 AM | 2.520 | - |
| 2024-07-31 | 8:57:38 AM | 2.510 | - |
| 2024-07-31 | 8:57:28 AM | 2.520 | - |
| 2024-07-31 | 8:57:13 AM | 2.530 | - |
| 2024-07-31 | 8:56:55 AM | 2.520 | - |
| 2024-07-31 | 8:56:41 AM | 2.510 | - |
| 2024-07-31 | 8:56:36 AM | 2.500 | - |
| 2024-07-31 | 8:56:24 AM | 2.510 | - |
| 2024-07-31 | 8:56:19 AM | 2.500 | - |
| 2024-07-31 | 8:56:14 AM | 2.500 | - |
| 2024-07-31 | 8:55:57 AM | 2.500 | - |
| 2024-07-31 | 8:55:52 AM | 2.490 | - |