| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:41 PM | 6.430 | - |
| 2024-07-05 | 9:50:36 PM | 6.440 | - |
| 2024-07-05 | 9:50:15 PM | 6.430 | - |
| 2024-07-05 | 9:50:10 PM | 6.420 | - |
| 2024-07-05 | 9:49:59 PM | 6.420 | - |
| 2024-07-05 | 9:49:43 PM | 6.430 | - |
| 2024-07-05 | 9:49:37 PM | 6.430 | - |
| 2024-07-05 | 9:49:27 PM | 6.430 | - |
| 2024-07-05 | 9:48:43 PM | 6.420 | - |
| 2024-07-05 | 9:48:32 PM | 6.410 | - |
| 2024-07-05 | 9:47:59 PM | 6.420 | - |
| 2024-07-05 | 9:47:49 PM | 6.430 | - |
| 2024-07-05 | 9:47:44 PM | 6.420 | - |