| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:54 PM | 6.410 | - |
| 2024-07-05 | 9:59:13 PM | 6.420 | - |
| 2024-07-05 | 9:59:08 PM | 6.430 | - |
| 2024-07-05 | 9:59:01 PM | 6.420 | - |
| 2024-07-05 | 9:58:44 PM | 6.430 | - |
| 2024-07-05 | 9:58:39 PM | 6.420 | - |
| 2024-07-05 | 9:58:27 PM | 6.430 | - |
| 2024-07-05 | 9:58:09 PM | 6.420 | - |
| 2024-07-05 | 9:57:23 PM | 6.430 | - |
| 2024-07-05 | 9:57:18 PM | 6.430 | - |
| 2024-07-05 | 9:56:52 PM | 6.430 | - |
| 2024-07-05 | 9:56:47 PM | 6.430 | - |
| 2024-07-05 | 9:56:27 PM | 6.420 | - |