| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:45 PM | 3.190 | - |
| 2024-07-30 | 9:58:09 PM | 3.200 | - |
| 2024-07-30 | 9:58:04 PM | 3.210 | - |
| 2024-07-30 | 9:57:49 PM | 3.200 | - |
| 2024-07-30 | 9:56:44 PM | 3.210 | - |
| 2024-07-30 | 9:56:38 PM | 3.220 | - |
| 2024-07-30 | 9:56:30 PM | 3.210 | - |
| 2024-07-30 | 9:56:25 PM | 3.210 | - |
| 2024-07-30 | 9:55:11 PM | 3.210 | - |
| 2024-07-30 | 9:54:17 PM | 3.210 | - |
| 2024-07-30 | 9:54:12 PM | 3.220 | - |
| 2024-07-30 | 9:53:53 PM | 3.220 | - |
| 2024-07-30 | 9:53:28 PM | 3.220 | - |