| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:32:06 AM | 2.560 | - |
| 2024-07-31 | 9:31:55 AM | 2.570 | - |
| 2024-07-31 | 9:31:23 AM | 2.570 | - |
| 2024-07-31 | 9:30:58 AM | 2.560 | - |
| 2024-07-31 | 9:30:47 AM | 2.550 | - |
| 2024-07-31 | 9:30:32 AM | 2.540 | - |
| 2024-07-31 | 9:30:10 AM | 2.540 | - |
| 2024-07-31 | 9:30:04 AM | 2.550 | - |
| 2024-07-31 | 9:29:45 AM | 2.550 | - |
| 2024-07-31 | 9:29:34 AM | 2.550 | - |
| 2024-07-31 | 9:29:16 AM | 2.560 | - |
| 2024-07-31 | 9:28:53 AM | 2.550 | - |
| 2024-07-31 | 9:28:44 AM | 2.540 | - |