| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:06 PM | 4.700 | - |
| 2024-05-24 | 9:50:40 PM | 4.690 | - |
| 2024-05-24 | 9:50:19 PM | 4.700 | - |
| 2024-05-24 | 9:50:14 PM | 4.690 | - |
| 2024-05-24 | 9:47:47 PM | 4.690 | - |
| 2024-05-24 | 9:47:42 PM | 4.700 | - |
| 2024-05-24 | 9:47:21 PM | 4.690 | - |
| 2024-05-24 | 9:46:52 PM | 4.700 | - |
| 2024-05-24 | 9:46:36 PM | 4.710 | - |
| 2024-05-24 | 9:46:28 PM | 4.700 | - |
| 2024-05-24 | 9:46:19 PM | 4.710 | - |
| 2024-05-24 | 9:46:13 PM | 4.700 | - |
| 2024-05-24 | 9:46:06 PM | 4.710 | - |