| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:38 PM | 19.350 | - |
| 2024-09-09 | 4:34:03 PM | 19.360 | - |
| 2024-09-09 | 4:33:48 PM | 19.360 | - |
| 2024-09-09 | 4:33:32 PM | 19.360 | - |
| 2024-09-09 | 4:33:12 PM | 19.360 | - |
| 2024-09-09 | 4:33:00 PM | 19.370 | - |
| 2024-09-09 | 4:32:55 PM | 19.360 | - |
| 2024-09-09 | 4:32:34 PM | 19.370 | - |
| 2024-09-09 | 4:32:15 PM | 19.380 | - |
| 2024-09-09 | 4:31:58 PM | 19.380 | - |
| 2024-09-09 | 4:31:34 PM | 19.380 | - |
| 2024-09-09 | 4:31:27 PM | 19.370 | - |