| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:07:05 PM | 17.520 | - |
| 2024-11-15 | 6:06:55 PM | 17.530 | - |
| 2024-11-15 | 6:06:40 PM | 17.530 | - |
| 2024-11-15 | 6:06:04 PM | 17.520 | - |
| 2024-11-15 | 6:05:37 PM | 17.520 | - |
| 2024-11-15 | 6:05:32 PM | 17.510 | - |
| 2024-11-15 | 6:05:20 PM | 17.520 | - |
| 2024-11-15 | 6:04:53 PM | 17.520 | - |
| 2024-11-15 | 6:04:13 PM | 17.520 | - |
| 2024-11-15 | 6:03:56 PM | 17.520 | - |
| 2024-11-15 | 6:03:51 PM | 17.510 | - |
| 2024-11-15 | 6:03:26 PM | 17.510 | - |
| 2024-11-15 | 6:03:21 PM | 17.510 | - |