| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:06 PM | 17.510 | - |
| 2024-11-15 | 6:10:56 PM | 17.520 | - |
| 2024-11-15 | 6:10:26 PM | 17.520 | - |
| 2024-11-15 | 6:10:15 PM | 17.530 | - |
| 2024-11-15 | 6:10:10 PM | 17.520 | - |
| 2024-11-15 | 6:09:25 PM | 17.520 | - |
| 2024-11-15 | 6:09:10 PM | 17.520 | - |
| 2024-11-15 | 6:08:55 PM | 17.530 | - |
| 2024-11-15 | 6:08:50 PM | 17.520 | - |
| 2024-11-15 | 6:08:04 PM | 17.530 | - |
| 2024-11-15 | 6:07:52 PM | 17.530 | - |
| 2024-11-15 | 6:07:27 PM | 17.530 | - |
| 2024-11-15 | 6:07:22 PM | 17.530 | - |