| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:49:52 PM | 2.250 | - |
| 2024-05-24 | 3:49:46 PM | 2.240 | - |
| 2024-05-24 | 3:49:22 PM | 2.240 | - |
| 2024-05-24 | 3:49:03 PM | 2.240 | - |
| 2024-05-24 | 3:48:38 PM | 2.240 | - |
| 2024-05-24 | 3:47:59 PM | 2.250 | - |
| 2024-05-24 | 3:47:39 PM | 2.260 | - |
| 2024-05-24 | 3:47:00 PM | 2.270 | - |
| 2024-05-24 | 3:46:35 PM | 2.280 | - |
| 2024-05-24 | 3:46:12 PM | 2.280 | - |
| 2024-05-24 | 3:46:01 PM | 2.280 | - |
| 2024-05-24 | 3:45:50 PM | 2.280 | - |