| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:42:03 | 3,970 | - |
| 05.07.2024 | 16:41:41 | 3,960 | - |
| 05.07.2024 | 16:41:26 | 3,970 | - |
| 05.07.2024 | 16:41:07 | 3,970 | - |
| 05.07.2024 | 16:40:51 | 3,960 | - |
| 05.07.2024 | 16:40:36 | 3,930 | - |
| 05.07.2024 | 16:40:20 | 3,950 | - |
| 05.07.2024 | 16:40:07 | 3,950 | - |
| 05.07.2024 | 16:39:51 | 3,950 | - |
| 05.07.2024 | 16:39:41 | 3,950 | - |
| 05.07.2024 | 16:39:00 | 3,940 | - |
| 05.07.2024 | 16:38:49 | 3,930 | - |
| 05.07.2024 | 16:38:28 | 3,920 | - |