| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:38:01 PM | 3.930 | - |
| 2024-07-05 | 4:37:56 PM | 3.920 | - |
| 2024-07-05 | 4:37:46 PM | 3.930 | - |
| 2024-07-05 | 4:37:20 PM | 3.920 | - |
| 2024-07-05 | 4:37:05 PM | 3.930 | - |
| 2024-07-05 | 4:36:50 PM | 3.920 | - |
| 2024-07-05 | 4:36:29 PM | 3.900 | - |
| 2024-07-05 | 4:36:05 PM | 3.900 | - |
| 2024-07-05 | 4:35:59 PM | 3.890 | - |
| 2024-07-05 | 4:35:41 PM | 3.900 | - |
| 2024-07-05 | 4:35:22 PM | 3.890 | - |
| 2024-07-05 | 4:35:00 PM | 3.870 | - |
| 2024-07-05 | 4:34:52 PM | 3.880 | - |