| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:57:20 PM | 0.950 | - |
| 2024-07-30 | 9:56:52 PM | 0.950 | - |
| 2024-07-30 | 9:56:01 PM | 0.960 | - |
| 2024-07-30 | 9:55:46 PM | 0.960 | - |
| 2024-07-30 | 9:55:10 PM | 0.950 | - |
| 2024-07-30 | 9:54:41 PM | 0.950 | - |
| 2024-07-30 | 9:54:15 PM | 0.950 | - |
| 2024-07-30 | 9:53:15 PM | 0.960 | - |
| 2024-07-30 | 9:51:58 PM | 0.960 | - |
| 2024-07-30 | 9:51:41 PM | 0.970 | - |
| 2024-07-30 | 9:50:50 PM | 0.970 | - |
| 2024-07-30 | 9:50:42 PM | 0.970 | - |
| 2024-07-30 | 9:50:02 PM | 0.960 | - |