| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:38 PM | 0.970 | - |
| 2024-07-29 | 9:59:36 PM | 0.980 | - |
| 2024-07-29 | 9:59:32 PM | 0.970 | - |
| 2024-07-29 | 9:59:32 PM | 0.980 | - |
| 2024-07-29 | 9:59:13 PM | 0.970 | - |
| 2024-07-29 | 9:59:11 PM | 0.980 | - |
| 2024-07-29 | 9:59:08 PM | 0.970 | - |
| 2024-07-29 | 9:59:07 PM | 0.980 | - |
| 2024-07-29 | 9:58:40 PM | 0.980 | - |
| 2024-07-29 | 9:58:38 PM | 0.970 | - |
| 2024-07-29 | 9:58:20 PM | 0.980 | - |
| 2024-07-29 | 9:58:17 PM | 0.970 | - |
| 2024-07-29 | 9:58:16 PM | 0.980 | - |