| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:50:42 AM | 10.000 | 0 |
| 2024-09-03 | 11:21:17 AM | 9.990 | 0 |
| 2024-09-03 | 10:50:44 AM | 10.000 | 0 |
| 2024-09-03 | 10:21:14 AM | 10.020 | 0 |
| 2024-09-03 | 9:50:41 AM | 10.030 | 0 |
| 2024-09-03 | 9:21:05 AM | 10.040 | 0 |
| 2024-09-03 | 8:50:42 AM | 10.040 | 0 |
| 2024-09-03 | 8:20:57 AM | 10.020 | 0 |
| 2024-09-02 | 9:50:28 PM | 10.050 | 0 |
| 2024-09-02 | 9:20:32 PM | 10.050 | 0 |
| 2024-09-02 | 8:50:38 PM | 10.040 | 0 |
| 2024-09-02 | 8:20:52 PM | 10.040 | 0 |
| 2024-09-02 | 7:50:38 PM | 10.040 | 0 |