| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:29 PM | 11.230 | 0 |
| 2024-10-07 | 9:20:34 PM | 11.220 | 0 |
| 2024-10-07 | 8:50:44 PM | 11.100 | 0 |
| 2024-10-07 | 8:21:08 PM | 11.260 | 0 |
| 2024-10-07 | 7:50:33 PM | 11.270 | 0 |
| 2024-10-07 | 7:20:56 PM | 11.240 | 0 |
| 2024-10-07 | 7:05:38 PM | 11.250 | 0 |
| 2024-10-07 | 6:50:41 PM | 11.240 | 0 |
| 2024-10-07 | 6:35:26 PM | 11.220 | 0 |
| 2024-10-07 | 6:20:16 PM | 11.210 | 0 |
| 2024-10-07 | 6:05:29 PM | 11.200 | 0 |
| 2024-10-07 | 5:50:47 PM | 11.260 | 0 |
| 2024-10-07 | 5:35:14 PM | 11.270 | 0 |