| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:40 AM | 1.100 | 0 |
| 2024-09-04 | 9:20:46 AM | 1.100 | 0 |
| 2024-09-04 | 8:50:22 AM | 1.100 | 0 |
| 2024-09-04 | 8:20:44 AM | 1.090 | 0 |
| 2024-09-03 | 9:50:23 PM | 1.100 | 0 |
| 2024-09-03 | 9:20:28 PM | 1.100 | 0 |
| 2024-09-03 | 8:50:23 PM | 1.110 | 0 |
| 2024-09-03 | 8:20:51 PM | 1.120 | 0 |
| 2024-09-03 | 7:50:22 PM | 1.130 | 0 |
| 2024-09-03 | 7:20:52 PM | 1.140 | 0 |
| 2024-09-03 | 7:05:28 PM | 1.130 | 0 |
| 2024-09-03 | 6:50:20 PM | 1.130 | 0 |
| 2024-09-03 | 6:35:27 PM | 1.130 | 0 |