| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:29 PM | 0.830 | 0 |
| 2024-06-28 | 9:20:29 PM | 0.810 | 0 |
| 2024-06-28 | 8:50:25 PM | 0.810 | 0 |
| 2024-06-28 | 8:20:43 PM | 0.820 | 0 |
| 2024-06-28 | 7:50:27 PM | 0.820 | 0 |
| 2024-06-28 | 7:20:47 PM | 0.820 | 0 |
| 2024-06-28 | 7:05:14 PM | 0.820 | 0 |
| 2024-06-28 | 6:50:26 PM | 0.820 | 0 |
| 2024-06-28 | 6:35:20 PM | 0.830 | 0 |
| 2024-06-28 | 6:20:10 PM | 0.820 | 0 |
| 2024-06-28 | 6:05:15 PM | 0.820 | 0 |
| 2024-06-28 | 5:50:38 PM | 0.820 | 0 |
| 2024-06-28 | 5:35:13 PM | 0.820 | 0 |